Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-09 07:40:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.26亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
INJInjective Protocol
|
$8.065 | $8.29 | $7.76 | $863.81万 | $7.79亿 | -2.38% |
| 24 |
TRX波场
|
$0.3194 | $0.321 | $0.3191 | $1,313.58万 | $304.13亿 | -0.28% |
| 342 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$819.91 | $858.45 | $806.40 | $1,347.10万 | $1.10亿 | -1.67% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 291 |
ZKzkSync
|
$0.00882 | $0.00933 | $0.00846 | $46.10万 | $3,294.83万 | -5.16% |
| 8 |
BNB币安币
|
$688 | $702.00 | $678.37 | $6,876.53万 | $914.96亿 | -1.12% |
| 497 |
TOWNSTowns
|
$0.001078 | $0.001178 | $0.001006 | $18.38万 | $232.38万 | -8.26% |
| 568 |
XAIXai Games
|
$0.00599 | $0.00633 | $0.00575 | $12.32万 | $701.43万 | -4.92% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 106 |
MEGAMegaETH
|
$0.05009 | $0.05236 | $0.04801 | $158.22万 | $5,665.80万 | 0.16% |
| 321 |
ENSOEnso
|
$0.438 | $0.47 | $0.423 | $39.64万 | $902.76万 | -6.41% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 441 |
TREETree Capital
|
$0.029 | $0.0314 | $0.0279 | $24.31万 | $467.53万 | -7.35% |
| 363 |
AWEAWE Network
|
$0.06097 | $0.06395 | $0.05773 | $34.89万 | $1.19亿 | -3.36% |
| 596 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$25.7 | $26.09 | $25.38 | $8,587.81 | — | -1.19% |
| 484 |
USTCTerra Classic USD
|
$0.0041 | $0.00422 | $0.00397 | $19.43万 | $2,291.78万 | -2.84% |
| 626 |
BELBella Protocol
|
$0.0911 | $0.095 | $0.0884 | $6.05万 | $669.97万 | -3.90% |
相关站点
共 40 个
以太坊 _币种排行
Sui _以太坊ETH价格
Injective _币种排行
Hedera _比特币
波场 _币种排行
大零币 _币种排行
币安币 _以太坊ETH价格
Raydium _加密货币行情
Worldcoin _比特币行情
狗币 _数字货币市值
NFPrompt _加密货币行情
OpenLedger _加密货币行情
Aptos _BTC行情
大零币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Meteora _币种排行
Virtuals _币种排行
Filecoin _加密货币行情
Chainlink _加密货币行情
Filecoin _币种排行
RWUSD _比特币
Polkadot _以太坊ETH价格
Uniswap _比特币
Mitosis _以太坊ETH价格
ONEchain _比特币行情
Huma Finance _币种排行
Holo _数字货币市值
Ondo _以太坊ETH价格
RWUSD _加密货币行情
Wrapped _BTC行情
Gitcoin _BTC行情
Gitcoin _比特币
比特现金 _以太坊ETH价格
EUR _比特币
First Digital _比特币行情
OFFICIAL TRUMP _BTC行情
Huma Finance _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Holo _BTC行情
艾达币 _数字货币市值