POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-09 05:30:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
INJInjective Protocol
|
$8.037 | $8.29 | $7.94 | $650.75万 | $7.79亿 | -1.17% |
| 22 |
TRX波场
|
$0.3204 | $0.321 | $0.3199 | $912.48万 | $304.13亿 | 0.13% |
| 290 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$828.6 | $858.45 | $824.85 | $816.01万 | $1.10亿 | 0.04% |
| 169 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 380 |
ZKzkSync
|
$0.00902 | $0.00933 | $0.00894 | $24.11万 | $3,294.83万 | -1.64% |
| 9 |
BNB币安币
|
$696.22 | $702.00 | $693.90 | $3,434.01万 | $914.96亿 | 0.29% |
| 496 |
TOWNSTowns
|
$0.001102 | $0.001178 | $0.001096 | $13.41万 | $232.38万 | -5.00% |
| 564 |
XAIXai Games
|
$0.00605 | $0.00633 | $0.00604 | $8.67万 | $701.43万 | -3.05% |
| 271 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 161 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 104 |
MEGAMegaETH
|
$0.05021 | $0.05236 | $0.04921 | $129.46万 | $5,665.80万 | 0.95% |
| 310 |
ENSOEnso
|
$0.44 | $0.47 | $0.435 | $34.01万 | $902.76万 | -5.17% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 421 |
TREETree Capital
|
$0.0295 | $0.0314 | $0.0295 | $19.23万 | $467.53万 | -4.53% |
| 463 |
AWEAWE Network
|
$0.06131 | $0.06395 | $0.06101 | $15.74万 | $1.19亿 | -2.17% |
| 549 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 675 |
HIMSBHIMSB
|
$25.85 | $26.09 | $25.83 | $4,954.96 | — | -0.54% |
| 499 |
USTCTerra Classic USD
|
$0.00418 | $0.00422 | $0.00409 | $13.14万 | $2,291.78万 | -0.48% |
| 625 |
BELBella Protocol
|
$0.0919 | $0.095 | $0.0918 | $3.39万 | $669.97万 | -1.92% |
相关站点
共 40 个
比特币 _加密货币行情
LayerZero _币种排行
Plasma _以太坊ETH价格
Raydium _比特币
United Stables _比特币
Arbitrum _BTC行情
Vanar Chain _比特币
Chainlink _币种排行
Ondo _比特币
大零币 _加密货币行情
Shiba Inu _BTC行情
Arbitrum _BTC行情
Celo _数字货币市值
First Digital _数字货币市值
Starknet _以太坊ETH价格
瑞波币 _比特币行情
Quant _数字货币市值
Official _数字货币市值
Pump.fun _比特币行情
KORUB _比特币
Avalanche _比特币
Internet _数字货币市值
Sui _比特币
Meteora _加密货币行情
Shiba Inu _币种排行
波场 _币种排行
DODO _比特币
StraitsX USD _加密货币行情
Solana _比特币行情
Starknet _加密货币行情
RNDR _比特币行情
Starknet _比特币
Filecoin _比特币
恒星币 _以太坊ETH价格
QQQB _以太坊ETH价格
Sign _以太坊ETH价格
大零币 _数字货币市值
Mitosis _数字货币市值
Bubblemaps _BTC行情
First Digital _比特币