币种侦察
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-11-09 05:25:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SCRT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
COCOS $1.7546 +3.44% Polymath $0.2696 +0.52% 应用链LSK $0.1766 -0.34% JUSTJST $0.14248 -0.78% Zama $0.06367 -7.31% Shiba Inu $0.00000445 -0.45% Raydium $1.7277 -1.99% Intel (bStocks Tokenized StockINTCB $56.08 -0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
30 INJ INJInjective Protocol $8.032 $8.29 $7.94 $650.71万 $7.79亿 -1.36%
22 TRX TRX波场 $0.3203 $0.321 $0.3199 $913.74万 $304.13亿 0.09%
290 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
25 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $829.78 $858.45 $824.85 $812.88万 $1.10亿 0.15%
170 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
380 ZK ZKzkSync $0.00902 $0.00933 $0.00894 $24.19万 $3,294.83万 -1.74%
9 BNB BNB币安币 $696.92 $702.00 $693.90 $3,438.38万 $914.96亿 0.37%
505 TOWNS TOWNSTowns $0.001102 $0.001178 $0.001098 $12.80万 $232.38万 -5.16%
564 XAI XAIXai Games $0.00605 $0.00633 $0.00604 $8.66万 $701.43万 -3.05%
272 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $747.50万 -4.95%
161 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
104 MEGA MEGAMegaETH $0.05024 $0.05236 $0.04921 $129.62万 $5,665.80万 0.86%
310 ENSO ENSOEnso $0.441 $0.47 $0.435 $34.02万 $902.76万 -5.16%
158 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $72.63万 -57.14%
420 TREE TREETree Capital $0.0295 $0.0314 $0.0295 $19.44万 $467.53万 -4.53%
462 AWE AWEAWE Network $0.06131 $0.06395 $0.06101 $15.74万 $1.19亿 -2.17%
548 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $799.04万 -2.01%
675 HIMSB HIMSBHIMSB $25.85 $26.09 $25.83 $4,954.96 — -0.54%
500 USTC USTCTerra Classic USD $0.00417 $0.00422 $0.00409 $13.18万 $2,291.78万 -0.48%
626 BEL BELBella Protocol $0.0919 $0.095 $0.0919 $3.39万 $669.97万 -2.03%

相关站点

共 40 个
LayerZero _数字货币市值 艾达币 _比特币 Act I : The _BTC行情 CyberConnect _数字货币市值 EUR _加密货币行情 Injective _BTC行情 Meteora _比特币行情 Filecoin _币种排行 Pepe _数字货币市值 Pudgy Penguins _数字货币市值 KORUB _数字货币市值 Ondo _币种排行 Huma Finance _比特币行情 Pepe _比特币行情 Ondo _数字货币市值 Pepe _数字货币市值 Injective _加密货币行情 Starknet _以太坊ETH价格 BFUSD _比特币行情 Hyperliquid _数字货币市值 比特现金 _以太坊ETH价格 Avalanche _以太坊ETH价格 USDC _以太坊ETH价格 Sign _比特币行情 Pudgy Penguins _比特币 Pepe _数字货币市值 达世币 _币种排行 Sign _加密货币行情 First Neiro _比特币 BEAMX _数字货币市值 Caldera _数字货币市值 MarsCoin _以太坊ETH价格 Wrapped _比特币行情 Hyperliquid _加密货币行情 TONToken _以太坊ETH价格 Sign _比特币 Raydium _比特币 Sui _比特币行情 Tether Gold _比特币行情 Shiba Inu _BTC行情