Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$44.2
-3.07%
≈ ￥291.72
(-$1.40)
更新于 2026-11-09 07:05:01
24H 最高$47.60
24H 最低$43.25
今日开盘$45.6
24H 成交量$1,240.27万
流通市值$6,451.91万
24H 涨跌额(-$1.40)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
INJInjective Protocol
|
$8.002 | $8.29 | $7.76 | $810.82万 | $7.79亿 | -2.71% |
| 22 |
TRX波场
|
$0.3195 | $0.321 | $0.3192 | $1,283.78万 | $304.13亿 | -0.22% |
| 336 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$817.93 | $858.45 | $806.40 | $1,233.36万 | $1.10亿 | -1.55% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 298 |
ZKzkSync
|
$0.00878 | $0.00933 | $0.00846 | $43.47万 | $3,294.83万 | -5.39% |
| 8 |
BNB币安币
|
$686.04 | $702.00 | $678.37 | $6,404.66万 | $914.96亿 | -1.31% |
| 502 |
TOWNSTowns
|
$0.00107 | $0.001178 | $0.001006 | $17.65万 | $232.38万 | -8.63% |
| 562 |
XAIXai Games
|
$0.00594 | $0.00633 | $0.00575 | $12.30万 | $701.43万 | -5.71% |
| 313 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 104 |
MEGAMegaETH
|
$0.04918 | $0.05236 | $0.04801 | $155.06万 | $5,665.80万 | -1.93% |
| 322 |
ENSOEnso
|
$0.434 | $0.47 | $0.423 | $39.06万 | $902.76万 | -7.27% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 433 |
TREETree Capital
|
$0.029 | $0.0314 | $0.0279 | $24.59万 | $467.53万 | -7.05% |
| 362 |
AWEAWE Network
|
$0.0608 | $0.06395 | $0.05773 | $34.26万 | $1.19亿 | -3.61% |
| 592 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$25.6 | $26.09 | $25.38 | $7,115.33 | — | -1.46% |
| 481 |
USTCTerra Classic USD
|
$0.00408 | $0.00422 | $0.00397 | $19.32万 | $2,291.78万 | -3.09% |
| 621 |
BELBella Protocol
|
$0.0907 | $0.095 | $0.0884 | $5.97万 | $669.97万 | -3.92% |
相关站点
共 40 个
比特币
Huma Finance _币种排行
Virtuals _数字货币市值
莱特币 _以太坊ETH价格
Injective _数字货币市值
TONToken _以太坊ETH价格
Zama _加密货币行情
Mitosis _加密货币行情
Uniswap _BTC行情
TONToken _数字货币市值
Injective _数字货币市值
Polkadot _币种排行
Aster _比特币
NFPrompt _以太坊ETH价格
Ether.fi _以太坊ETH价格
Internet _币种排行
以太坊 _比特币行情
StraitsX USD _比特币行情
Pudgy Penguins _以太坊ETH价格
莱特币 _比特币
Injective _数字货币市值
Virtuals _加密货币行情
BUSD _数字货币市值
DODO _数字货币市值
Plasma _BTC行情
MarsCoin _以太坊ETH价格
RWUSD _比特币
Hyperliquid _加密货币行情
Pudgy Penguins _比特币
Ethena _加密货币行情
Official _以太坊ETH价格
Bubblemaps _加密货币行情
Arbitrum _BTC行情
Official _数字货币市值
Plasma _比特币
TONToken _数字货币市值
达世币 _比特币
莱特币 _币种排行
Sign _加密货币行情
First Digital _加密货币行情