币种侦察
行情总览
SPYB

SPY (bStocks Tokenized Stock)

SPYB · 美元计价
$735.98
0.03% ≈ ￥4857.47 ($0.23)
更新于 2026-11-09 07:05:01
24H 最高$738.57
24H 最低$726.89
今日开盘$735.75
24H 成交量$46.11万
流通市值$2,738.44万
24H 涨跌额($0.23)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SPYB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
FreiXSharesFXS $0.812 -4.81% CentrifugeCFG $0.0891 -8.71% Berachain $0.104 -8.61% AUD $0.7252 -5.75% Babylon $0.01025 -7.99% TUTORIAL $0.01645 -2.26% Gunz $0.001654 -7.75% STPT $0.07042 +2.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
33 INJ INJInjective Protocol $8.002 $8.29 $7.76 $810.82万 $7.79亿 -2.71%
22 TRX TRX波场 $0.3195 $0.321 $0.3192 $1,283.78万 $304.13亿 -0.22%
336 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
24 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $817.93 $858.45 $806.40 $1,233.36万 $1.10亿 -1.55%
198 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
298 ZK ZKzkSync $0.00878 $0.00933 $0.00846 $43.47万 $3,294.83万 -5.39%
8 BNB BNB币安币 $686.04 $702.00 $678.37 $6,404.66万 $914.96亿 -1.31%
502 TOWNS TOWNSTowns $0.00107 $0.001178 $0.001006 $17.65万 $232.38万 -8.63%
562 XAI XAIXai Games $0.00594 $0.00633 $0.00575 $12.30万 $701.43万 -5.71%
313 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $747.50万 -4.95%
188 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
104 MEGA MEGAMegaETH $0.04918 $0.05236 $0.04801 $155.06万 $5,665.80万 -1.93%
322 ENSO ENSOEnso $0.434 $0.47 $0.423 $39.06万 $902.76万 -7.27%
183 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $72.63万 -57.14%
433 TREE TREETree Capital $0.029 $0.0314 $0.0279 $24.59万 $467.53万 -7.05%
362 AWE AWEAWE Network $0.0608 $0.06395 $0.05773 $34.26万 $1.19亿 -3.61%
592 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $799.04万 -2.01%
678 HIMSB HIMSBHIMSB $25.6 $26.09 $25.38 $7,115.33 — -1.46%
481 USTC USTCTerra Classic USD $0.00408 $0.00422 $0.00397 $19.32万 $2,291.78万 -3.09%
621 BEL BELBella Protocol $0.0907 $0.095 $0.0884 $5.97万 $669.97万 -3.92%

相关站点

共 40 个
比特币 _币种排行 艾达币 _币种排行 KORUB _BTC行情 Wrapped _以太坊ETH价格 KORUB _币种排行 Pump.fun _比特币 ONEchain _以太坊ETH价格 牛来 _比特币行情 ONEchain _BTC行情 Hyperliquid _BTC行情 Plasma _加密货币行情 Aerodrome _币种排行 Hyperliquid _加密货币行情 Aave _以太坊ETH价格 Near Protocol _BTC行情 Hedera _数字货币市值 Pepe _数字货币市值 Caldera _BTC行情 Pump.fun _币种排行 Uniswap _币种排行 Worldcoin _BTC行情 Reserve Rights _数字货币市值 Internet _比特币行情 MarsCoin _币种排行 Vanar Chain _以太坊ETH价格 United Stables _数字货币市值 Aster _数字货币市值 Ether.fi _币种排行 Injective _加密货币行情 Hedera _BTC行情 Near Protocol _BTC行情 Chainlink _数字货币市值 CyberConnect _BTC行情 Vanar Chain _比特币 Hashflow _币种排行 Gram _币种排行 Arbitrum _BTC行情 ONEchain _以太坊ETH价格 Hyperliquid _比特币 Bubblemaps _比特币行情