USARB
USARB · 美元计价
$8.19
-0.12%
≈ ￥54.054
(-$0.01)
更新于 2026-11-09 05:30:02
24H 最高$8.28
24H 最低$8.19
今日开盘$8.2
24H 成交量$9,526.74
流通市值—
24H 涨跌额(-$0.01)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
INJInjective Protocol
|
$8.037 | $8.29 | $7.94 | $650.75万 | $7.79亿 | -1.17% |
| 22 |
TRX波场
|
$0.3204 | $0.321 | $0.3199 | $912.48万 | $304.13亿 | 0.13% |
| 290 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$828.6 | $858.45 | $824.85 | $816.01万 | $1.10亿 | 0.04% |
| 169 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 380 |
ZKzkSync
|
$0.00902 | $0.00933 | $0.00894 | $24.11万 | $3,294.83万 | -1.64% |
| 9 |
BNB币安币
|
$696.22 | $702.00 | $693.90 | $3,434.01万 | $914.96亿 | 0.29% |
| 496 |
TOWNSTowns
|
$0.001102 | $0.001178 | $0.001096 | $13.41万 | $232.38万 | -5.00% |
| 564 |
XAIXai Games
|
$0.00605 | $0.00633 | $0.00604 | $8.67万 | $701.43万 | -3.05% |
| 271 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 161 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 104 |
MEGAMegaETH
|
$0.05021 | $0.05236 | $0.04921 | $129.46万 | $5,665.80万 | 0.95% |
| 310 |
ENSOEnso
|
$0.44 | $0.47 | $0.435 | $34.01万 | $902.76万 | -5.17% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 421 |
TREETree Capital
|
$0.0295 | $0.0314 | $0.0295 | $19.23万 | $467.53万 | -4.53% |
| 463 |
AWEAWE Network
|
$0.06131 | $0.06395 | $0.06101 | $15.74万 | $1.19亿 | -2.17% |
| 549 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 675 |
HIMSBHIMSB
|
$25.85 | $26.09 | $25.83 | $4,954.96 | — | -0.54% |
| 499 |
USTCTerra Classic USD
|
$0.00418 | $0.00422 | $0.00409 | $13.14万 | $2,291.78万 | -0.48% |
| 625 |
BELBella Protocol
|
$0.0919 | $0.095 | $0.0918 | $3.39万 | $669.97万 | -1.92% |
相关站点
共 40 个
波场 _BTC行情
Quant _比特币行情
Tether Gold _比特币
Aerodrome _比特币
USD1 _数字货币市值
Hyperliquid _数字货币市值
Zama _比特币行情
艾达币 _比特币
Polymath _加密货币行情
DODO _比特币
Tether Gold _数字货币市值
Holo _数字货币市值
Ripple USD _以太坊ETH价格
StraitsX USD _比特币行情
Chainlink _数字货币市值
Filecoin _比特币
Gains Network _BTC行情
Ripple USD _币种排行
Celestia _比特币
Worldcoin _加密货币行情
CyberConnect _数字货币市值
USDC _加密货币行情
Hedera _比特币
Near Protocol _币种排行
Filecoin _数字货币市值
恒星币 _比特币行情
BEAMX _比特币行情
波场 _币种排行
以太坊 _比特币
LayerZero _数字货币市值
Quant _BTC行情
Aster _币种排行
EUR _BTC行情
恒星币 _比特币
Pump.fun _数字货币市值
Caldera _以太坊ETH价格
Ondo _币种排行
Ethena _比特币行情
Solana _以太坊ETH价格
Ripple USD _币种排行