USDEB
USDEB · 美元计价
$6.51
-1.81%
≈ ￥42.966
(-$0.12)
更新于 2026-11-09 07:40:02
24H 最高$6.67
24H 最低$6.44
今日开盘$6.63
24H 成交量$6,783.27
流通市值—
24H 涨跌额(-$0.12)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
INJInjective Protocol
|
$8.065 | $8.29 | $7.76 | $863.81万 | $7.79亿 | -2.38% |
| 24 |
TRX波场
|
$0.3194 | $0.321 | $0.3191 | $1,313.58万 | $304.13亿 | -0.28% |
| 342 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$819.91 | $858.45 | $806.40 | $1,347.10万 | $1.10亿 | -1.67% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 291 |
ZKzkSync
|
$0.00882 | $0.00933 | $0.00846 | $46.10万 | $3,294.83万 | -5.16% |
| 8 |
BNB币安币
|
$688 | $702.00 | $678.37 | $6,876.53万 | $914.96亿 | -1.12% |
| 497 |
TOWNSTowns
|
$0.001078 | $0.001178 | $0.001006 | $18.38万 | $232.38万 | -8.26% |
| 568 |
XAIXai Games
|
$0.00599 | $0.00633 | $0.00575 | $12.32万 | $701.43万 | -4.92% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 106 |
MEGAMegaETH
|
$0.05009 | $0.05236 | $0.04801 | $158.22万 | $5,665.80万 | 0.16% |
| 321 |
ENSOEnso
|
$0.438 | $0.47 | $0.423 | $39.64万 | $902.76万 | -6.41% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 441 |
TREETree Capital
|
$0.029 | $0.0314 | $0.0279 | $24.31万 | $467.53万 | -7.35% |
| 363 |
AWEAWE Network
|
$0.06097 | $0.06395 | $0.05773 | $34.89万 | $1.19亿 | -3.36% |
| 596 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$25.7 | $26.09 | $25.38 | $8,587.81 | — | -1.19% |
| 484 |
USTCTerra Classic USD
|
$0.0041 | $0.00422 | $0.00397 | $19.43万 | $2,291.78万 | -2.84% |
| 626 |
BELBella Protocol
|
$0.0911 | $0.095 | $0.0884 | $6.05万 | $669.97万 | -3.90% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Aster _加密货币行情
Avalanche _以太坊ETH价格
BEAMX _BTC行情
Celestia _加密货币行情
Chainlink _加密货币行情
DODO _数字货币市值
Tether Gold _以太坊ETH价格
BEAMX _币种排行
QQQB _比特币行情
PAX Gold _BTC行情
United Stables _以太坊ETH价格
艾达币 _数字货币市值
Quant _比特币
NFPrompt _BTC行情
Act I : The _以太坊ETH价格
Act I : The _加密货币行情
NFPrompt _币种排行
Arbitrum _比特币
Hedera _币种排行
Filecoin _BTC行情
Hyperliquid _比特币行情
Aptos _币种排行
NFPrompt _数字货币市值
恒星币 _比特币
Pudgy Penguins _币种排行
大零币 _币种排行
Reserve Rights _数字货币市值
Holo _BTC行情
Tether Gold _以太坊ETH价格
Internet _比特币行情
大零币 _比特币
Polkadot _比特币
Artificial _数字货币市值
Aave _以太坊ETH价格
Vanar Chain _加密货币行情
TONToken _BTC行情
QQQB _币种排行
Ethena _数字货币市值
StraitsX USD _币种排行