UVXYB
UVXYB · 美元计价
$22.43
-1.58%
≈ ￥148.038
(-$0.36)
更新于 2026-11-09 07:50:01
24H 最高$23.12
24H 最低$22.17
今日开盘$22.79
24H 成交量$3.76万
流通市值—
24H 涨跌额(-$0.36)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
INJInjective Protocol
|
$8.057 | $8.29 | $7.76 | $868.46万 | $7.79亿 | -2.71% |
| 24 |
TRX波场
|
$0.3193 | $0.321 | $0.3191 | $1,316.97万 | $304.13亿 | -0.28% |
| 345 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$811.97 | $858.45 | $806.40 | $1,372.41万 | $1.10亿 | -2.97% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 290 |
ZKzkSync
|
$0.00877 | $0.00933 | $0.00846 | $46.39万 | $3,294.83万 | -5.90% |
| 8 |
BNB币安币
|
$686.1 | $702.00 | $678.37 | $6,958.47万 | $914.96亿 | -1.45% |
| 495 |
TOWNSTowns
|
$0.001072 | $0.001178 | $0.001006 | $18.45万 | $232.38万 | -8.77% |
| 570 |
XAIXai Games
|
$0.00593 | $0.00633 | $0.00575 | $12.34万 | $701.43万 | -6.17% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 106 |
MEGAMegaETH
|
$0.04974 | $0.05236 | $0.04801 | $158.47万 | $5,665.80万 | -0.54% |
| 324 |
ENSOEnso
|
$0.436 | $0.469 | $0.423 | $39.50万 | $902.76万 | -7.04% |
| 189 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 444 |
TREETree Capital
|
$0.0289 | $0.0314 | $0.0279 | $24.27万 | $467.53万 | -7.67% |
| 362 |
AWEAWE Network
|
$0.06089 | $0.06395 | $0.05773 | $35.05万 | $1.19亿 | -3.49% |
| 596 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$25.61 | $26.09 | $25.38 | $8,787.31 | — | -1.39% |
| 485 |
USTCTerra Classic USD
|
$0.00407 | $0.00422 | $0.00397 | $19.46万 | $2,291.78万 | -3.56% |
| 627 |
BELBella Protocol
|
$0.0906 | $0.095 | $0.0884 | $6.20万 | $669.97万 | -4.43% |
相关站点
共 40 个
Official _数字货币市值
Hyperliquid _币种排行
LayerZero _比特币行情
Bubblemaps _加密货币行情
Plasma _以太坊ETH价格
Pepe _BTC行情
DODO _币种排行
Chainlink _以太坊ETH价格
Ethena _币种排行
Sei _数字货币市值
Worldcoin _比特币
Tether Gold _比特币
莱特币 _数字货币市值
Zama _以太坊ETH价格
RWUSD _以太坊ETH价格
Ethena _以太坊ETH价格
Celestia _加密货币行情
Gains Network _BTC行情
Plasma _币种排行
RWUSD _比特币
波场 _比特币
Injective _以太坊ETH价格
币安币 _加密货币行情
Gram _BTC行情
狗币 _以太坊ETH价格
以太坊 _币种排行
Near Protocol _比特币
QQQB _比特币
Holo _加密货币行情
Hedera _比特币
United Stables _比特币
达世币 _以太坊ETH价格
Gains Network _比特币行情
Sui _BTC行情
Virtuals _比特币行情
波场 _数字货币市值
StraitsX USD _以太坊ETH价格
Hedera _比特币行情
Avalanche _比特币行情
Official _BTC行情