Venus
XVS · 美元计价
$2.758
-0.33%
≈ ￥18.2028
(-$0.01)
更新于 2026-11-09 05:20:01
24H 最高$2.83
24H 最低$2.74
今日开盘$2.767
24H 成交量$8.85万
流通市值$4,567.95万
24H 涨跌额(-$0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
INJInjective Protocol
|
$8.045 | $8.29 | $7.94 | $651.30万 | $7.79亿 | -1.09% |
| 21 |
TRX波场
|
$0.3204 | $0.321 | $0.3199 | $929.38万 | $304.13亿 | 0.09% |
| 290 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.31 | $858.45 | $824.85 | $813.74万 | $1.10亿 | 0.49% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 380 |
ZKzkSync
|
$0.00903 | $0.00933 | $0.00894 | $24.21万 | $3,294.83万 | -1.85% |
| 9 |
BNB币安币
|
$696.92 | $702.00 | $693.90 | $3,446.60万 | $914.96亿 | 0.35% |
| 505 |
TOWNSTowns
|
$0.001102 | $0.001178 | $0.001098 | $12.81万 | $232.38万 | -5.25% |
| 562 |
XAIXai Games
|
$0.00606 | $0.00633 | $0.00604 | $8.79万 | $701.43万 | -3.50% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 161 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 104 |
MEGAMegaETH
|
$0.05015 | $0.05236 | $0.04921 | $129.84万 | $5,665.80万 | 0.54% |
| 310 |
ENSOEnso
|
$0.44 | $0.47 | $0.435 | $34.05万 | $902.76万 | -5.58% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 421 |
TREETree Capital
|
$0.0295 | $0.0314 | $0.0295 | $19.42万 | $467.53万 | -4.53% |
| 462 |
AWEAWE Network
|
$0.06131 | $0.06395 | $0.06101 | $15.74万 | $1.19亿 | -2.30% |
| 548 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 675 |
HIMSBHIMSB
|
$25.85 | $26.09 | $25.83 | $4,954.96 | — | -0.54% |
| 502 |
USTCTerra Classic USD
|
$0.00417 | $0.00422 | $0.00409 | $13.08万 | $2,291.78万 | -0.48% |
| 626 |
BELBella Protocol
|
$0.092 | $0.095 | $0.092 | $3.36万 | $669.97万 | -1.92% |
相关站点
共 40 个
Sui _加密货币行情
Tether Gold _数字货币市值
Gram _BTC行情
First Digital _加密货币行情
Pudgy Penguins _币种排行
Uniswap _比特币行情
Starknet _数字货币市值
瑞波币 _币种排行
JUST _币种排行
TONToken _数字货币市值
Aerodrome _币种排行
StraitsX USD _比特币行情
Ripple USD _比特币行情
First Digital _BTC行情
Huma Finance _币种排行
Polygon _币种排行
币安币 _比特币行情
Tether Gold _以太坊ETH价格
Filecoin _币种排行
Ondo _以太坊ETH价格
Solana _加密货币行情
Aerodrome _数字货币市值
Hamster Kombat _以太坊ETH价格
Vanar Chain _比特币行情
莱特币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hashflow _币种排行
以太坊 _比特币
United Stables _币种排行
比特现金 _BTC行情
Ether.fi _数字货币市值
达世币 _以太坊ETH价格
EUR _以太坊ETH价格
恒星币 _比特币
Quant _加密货币行情
Holo _加密货币行情
Meteora _比特币行情
QQQB _数字货币市值
Zama _币种排行
PAX Gold _加密货币行情