yearn.finance
YFI · 美元计价
$1921
-4.76%
≈ ￥12678.6
(-$96.00)
更新于 2026-11-09 06:50:01
24H 最高$2,026.00
24H 最低$1,886.00
今日开盘$2017
24H 成交量$37.48万
流通市值$6,626.21万
24H 涨跌额(-$96.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
INJInjective Protocol
|
$7.929 | $8.29 | $7.76 | $803.54万 | $7.79亿 | -3.48% |
| 22 |
TRX波场
|
$0.3194 | $0.321 | $0.3192 | $1,269.69万 | $304.13亿 | -0.31% |
| 333 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$811.57 | $858.45 | $806.40 | $1,189.27万 | $1.10亿 | -2.34% |
| 193 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 293 |
ZKzkSync
|
$0.00874 | $0.00933 | $0.00846 | $43.82万 | $3,294.83万 | -6.02% |
| 8 |
BNB币安币
|
$682.85 | $702.00 | $678.37 | $6,311.55万 | $914.96亿 | -1.86% |
| 498 |
TOWNSTowns
|
$0.001064 | $0.001178 | $0.001006 | $17.54万 | $232.38万 | -9.22% |
| 560 |
XAIXai Games
|
$0.00591 | $0.00633 | $0.00575 | $12.31万 | $701.43万 | -6.19% |
| 312 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 184 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 104 |
MEGAMegaETH
|
$0.04912 | $0.05236 | $0.04801 | $153.75万 | $5,665.80万 | -1.66% |
| 313 |
ENSOEnso
|
$0.433 | $0.47 | $0.423 | $39.89万 | $902.76万 | -7.08% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 432 |
TREETree Capital
|
$0.0287 | $0.0314 | $0.0279 | $23.90万 | $467.53万 | -8.01% |
| 362 |
AWEAWE Network
|
$0.06057 | $0.06395 | $0.05773 | $33.69万 | $1.19亿 | -4.09% |
| 589 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 677 |
HIMSBHIMSB
|
$25.39 | $26.09 | $25.38 | $6,915.57 | — | -2.42% |
| 478 |
USTCTerra Classic USD
|
$0.00404 | $0.00422 | $0.00397 | $19.23万 | $2,291.78万 | -4.27% |
| 625 |
BELBella Protocol
|
$0.0898 | $0.095 | $0.0884 | $5.21万 | $669.97万 | -4.87% |
相关站点
共 40 个
JUST _加密货币行情
Sign _比特币
Artificial _以太坊ETH价格
Ripple USD _数字货币市值
Reserve Rights _币种排行
Virtuals _比特币行情
Official _比特币行情
Huma Finance _加密货币行情
Vanar Chain _加密货币行情
BUSD _比特币
NFPrompt _以太坊ETH价格
Zama _数字货币市值
BUSD _币种排行
瑞波币 _比特币
Ondo _BTC行情
Ether.fi _BTC行情
Worldcoin _比特币
EUR _以太坊ETH价格
艾达币 _以太坊ETH价格
Celo _加密货币行情
NFPrompt _比特币行情
Artificial _加密货币行情
Polkadot _BTC行情
恒星币 _加密货币行情
Aptos _数字货币市值
Bubblemaps _数字货币市值
DODO _加密货币行情
Arbitrum _BTC行情
Ether.fi _以太坊ETH价格
瑞波币 _币种排行
Starknet _BTC行情
Solana _以太坊ETH价格
OpenLedger _比特币
EUR _以太坊ETH价格
Uniswap _币种排行
LayerZero _数字货币市值
瑞波币 _比特币
Holo _加密货币行情
Reserve Rights _以太坊ETH价格
Filecoin _加密货币行情